Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 66.45 66.45 66.0 66.0 500.00
18 Nov, 2024 66.66 66.66 66.66 66.66 -
15 Nov, 2024 66.66 66.66 66.66 66.66 101.00
14 Nov, 2024 66.01 66.01 66.01 66.01 300.00
13 Nov, 2024 67.0 67.0 67.0 67.0 -
12 Nov, 2024 67.0 67.0 67.0 67.0 -
11 Nov, 2024 67.0 67.0 67.0 67.0 100.00
08 Nov, 2024 66.95 66.95 66.95 66.95 -
07 Nov, 2024 66.5 66.95 66.5 66.95 146.00
06 Nov, 2024 67.0 67.0 66.75 66.75 212.00