Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.05 66.05 65.5 65.5 225.00
16 Dec, 2024 66.5 66.5 66.5 66.5 -
13 Dec, 2024 66.5 66.5 66.5 66.5 100.00
12 Dec, 2024 66.0 66.7 65.5 66.7 600.00
11 Dec, 2024 67.0 67.0 67.0 67.0 -
10 Dec, 2024 65.5 67.0 65.49 67.0 525.00
09 Dec, 2024 65.5 65.5 65.5 65.5 -
06 Dec, 2024 68.0 87.95 65.5 65.5 800.00
05 Dec, 2024 65.5 65.5 65.5 65.5 -
04 Dec, 2024 65.5 65.5 65.5 65.5 -