Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.0 66.0 66.0 66.0 -
16 Jan, 2025 66.0 66.0 60.0 66.0 5443.00
15 Jan, 2025 69.75 71.08 64.53 64.53 4300.00
14 Jan, 2025 64.55 64.55 64.55 64.55 -
13 Jan, 2025 64.55 64.55 64.55 64.55 -
10 Jan, 2025 64.55 64.55 64.55 64.55 -
08 Jan, 2025 64.55 64.55 64.55 64.55 -
07 Jan, 2025 64.55 64.55 64.55 64.55 100.00
06 Jan, 2025 65.75 65.75 65.75 65.75 -
03 Jan, 2025 65.75 65.75 65.75 65.75 -