Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 64.82 64.82 64.82 64.82 -
14 Feb, 2025 64.82 64.82 64.82 64.82 102.00
13 Feb, 2025 65.5 65.5 65.5 65.5 -
12 Feb, 2025 65.5 65.5 65.5 65.5 -
11 Feb, 2025 65.5 65.5 65.5 65.5 -
10 Feb, 2025 65.5 65.5 65.5 65.5 -
07 Feb, 2025 64.8 65.5 64.8 65.5 504.00
06 Feb, 2025 65.3 65.3 65.3 65.3 200.00
05 Feb, 2025 64.77 64.77 64.77 64.77 -
04 Feb, 2025 64.77 64.77 64.77 64.77 100.00