Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 78.0 78.0 78.0 78.0 -
05 Mar, 2024 78.0 78.0 78.0 78.0 -
04 Mar, 2024 78.0 78.0 78.0 78.0 -
01 Mar, 2024 78.0 78.0 78.0 78.0 100.00
29 Feb, 2024 78.0 78.0 78.0 78.0 -
28 Feb, 2024 78.0 78.0 78.0 78.0 -
27 Feb, 2024 78.0 78.0 78.0 78.0 -
26 Feb, 2024 78.0 78.0 78.0 78.0 100.00
23 Feb, 2024 76.0 76.0 76.0 76.0 -
22 Feb, 2024 76.0 76.0 76.0 76.0 -