Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 78.25 78.25 78.25 78.25 -
03 Apr, 2024 78.25 78.25 78.25 78.25 -
02 Apr, 2024 78.25 78.25 78.25 78.25 -
01 Apr, 2024 78.25 78.25 78.25 78.25 100.00
28 Mar, 2024 78.08 78.08 78.08 78.08 -
27 Mar, 2024 78.08 78.08 78.08 78.08 -
26 Mar, 2024 78.08 78.08 78.08 78.08 -
25 Mar, 2024 78.08 78.08 78.08 78.08 -
22 Mar, 2024 78.1 78.15 78.08 78.08 440.00
21 Mar, 2024 78.25 78.25 77.25 77.25 800.00