Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 78.5 78.5 78.5 78.5 120.00
19 Mar, 2024 78.75 78.75 78.75 78.75 200.00
18 Mar, 2024 80.0 80.0 80.0 80.0 100.00
15 Mar, 2024 78.0 78.0 78.0 78.0 -
14 Mar, 2024 78.0 78.0 78.0 78.0 -
13 Mar, 2024 78.0 78.0 78.0 78.0 -
12 Mar, 2024 78.0 78.0 78.0 78.0 -
11 Mar, 2024 78.0 78.0 78.0 78.0 -
08 Mar, 2024 78.0 78.0 78.0 78.0 -
07 Mar, 2024 78.0 78.0 78.0 78.0 -