Union Electric Company (UEPCN)
USD 78.5
(0.0%)
USD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 16 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 13 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 08 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO