Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 17 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 14 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 13 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 12 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 11 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 10 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 07 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO