Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 23 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 21 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 17 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 16 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 15 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 13 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO