Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 |
| 28 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 10.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
| 26 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 23 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 217.00 |
| 20 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO