Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 09 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 08 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 07 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 02 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 01 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO