Umbra Companies Inc. (UCIX)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.0 2.0 2.0 2.0 -
20 Oct, 2023 2.0 2.0 2.0 2.0 -
19 Oct, 2023 2.0 2.0 2.0 2.0 -
18 Oct, 2023 2.0 2.0 2.0 2.0 239.00
17 Oct, 2023 3.0 3.0 3.0 3.0 -
16 Oct, 2023 3.0 3.0 3.0 3.0 -
13 Oct, 2023 3.0 3.0 3.0 3.0 -
12 Oct, 2023 3.0 3.0 3.0 3.0 -
11 Oct, 2023 3.0 3.0 3.0 3.0 -