Umbra Companies Inc. (UCIX)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3.52 3.52 3.52 3.52 100.00
20 Nov, 2023 3.12 3.12 3.12 3.12 -
17 Nov, 2023 3.12 3.12 3.12 3.12 -
16 Nov, 2023 3.12 3.12 3.12 3.12 -
15 Nov, 2023 3.12 3.12 3.12 3.12 -
14 Nov, 2023 3.12 3.12 3.12 3.12 -
13 Nov, 2023 3.12 3.12 3.12 3.12 -
10 Nov, 2023 3.12 3.12 3.12 3.12 -
09 Nov, 2023 3.12 3.12 3.12 3.12 -
08 Nov, 2023 3.12 3.12 3.12 3.12 -