Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1655.00 |
| 16 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 20 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO