Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 18 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 15 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1000.00 |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO