Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 23 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 20 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 18 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 17 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 13 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 11 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO