Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 04 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 03 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 27 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 24 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO