Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 31 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 27 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 26 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 25 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 21 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 20 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 19 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO