Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.0 13.0 13.0 13.0 200.00
04 Mar, 2025 13.0 13.0 12.59 13.0 828.00
03 Mar, 2025 13.06 13.06 13.06 13.06 238.00
28 Feb, 2025 13.06 13.06 13.06 13.06 -
27 Feb, 2025 13.06 13.06 13.06 13.06 311.00
26 Feb, 2025 12.95 12.95 12.95 12.95 238.00
25 Feb, 2025 12.77 12.95 12.77 12.95 500.00
24 Feb, 2025 12.2 12.2 12.2 12.2 900.00
21 Feb, 2025 12.4 12.4 12.13 12.13 89.01 Thousand
20 Feb, 2025 11.85 12.25 11.85 12.25 1403.00