Ubisoft Entertainment SA (UBSFF)

USD 11.37

(10.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.33 12.5 12.14 12.14 600.00
24 Jan, 2025 12.55 12.75 12.54 12.54 800.00
23 Jan, 2025 11.7 11.7 11.7 11.7 443.00
22 Jan, 2025 11.7 11.7 11.7 11.7 400.00
21 Jan, 2025 12.01 12.01 12.01 12.01 200.00
17 Jan, 2025 12.27 12.27 12.27 12.27 3620.00
16 Jan, 2025 12.11 12.8 12.11 12.8 700.00
15 Jan, 2025 12.5 12.63 12.5 12.63 419.00
14 Jan, 2025 12.0 12.4 12.0 12.4 1747.00
13 Jan, 2025 12.86 12.86 12.86 12.86 300.00