u-blox Holding AG (UBLXF)

USD 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 93.88 93.88 93.88 93.88 -
20 Aug, 2024 93.88 93.88 93.88 93.88 -
19 Aug, 2024 93.88 93.88 93.88 93.88 -
16 Aug, 2024 90.0 93.88 90.0 93.88 102.00
15 Aug, 2024 101.31 101.31 101.31 101.31 -
14 Aug, 2024 101.31 101.31 101.31 101.31 -
13 Aug, 2024 101.31 101.31 101.31 101.31 -
12 Aug, 2024 101.31 101.31 101.31 101.31 -
09 Aug, 2024 101.31 101.31 101.31 101.31 -
08 Aug, 2024 101.31 101.31 101.31 101.31 -