u-blox Holding AG (UBLXF)

USD 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 101.31 101.31 101.31 101.31 -
23 Jul, 2024 101.31 101.31 101.31 101.31 -
22 Jul, 2024 101.31 101.31 101.31 101.31 -
19 Jul, 2024 101.31 101.31 101.31 101.31 -
18 Jul, 2024 101.31 101.31 101.31 101.31 -
17 Jul, 2024 101.31 101.31 101.31 101.31 -
16 Jul, 2024 101.31 101.31 101.31 101.31 -
15 Jul, 2024 101.31 101.31 101.31 101.31 49.00
12 Jul, 2024 104.94 104.94 104.94 104.94 104.00
11 Jul, 2024 105.56 105.56 105.56 105.56 -