u-blox Holding AG (UBLXF)
USD 79.95
(0.0%)
USD 79.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 91.9 | 91.9 | 89.42 | 89.42 | 322.00 |
| 27 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 26 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 23 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 10.00 |
| 22 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 10.00 |
| 21 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 20 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 19 Aug, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 16 Aug, 2024 | 90.0 | 93.88 | 90.0 | 93.88 | 102.00 |
| 15 Aug, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | - |
PEI
MEGL
3888
OROVF
009810
RKUNF