United Bancorporation of Alabama, Inc. (UBAB)

USD 50.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 54.0 54.02 53.5 53.52 3700.00
07 Mar, 2025 54.45 54.45 54.1 54.27 2300.00
06 Mar, 2025 55.05 55.05 54.43 54.43 1201.00
05 Mar, 2025 55.4 55.4 55.05 55.05 1002.00
04 Mar, 2025 55.3 55.4 54.25 55.4 7000.00
03 Mar, 2025 55.5 55.5 55.5 55.5 -
28 Feb, 2025 55.6 55.6 55.5 55.5 4129.00
27 Feb, 2025 55.81 55.81 55.81 55.81 1200.00
26 Feb, 2025 56.0 56.0 55.95 55.95 200.00
25 Feb, 2025 56.2 56.2 56.2 56.2 1.00