United Bancorporation of Alabama, Inc. (UBAB)

USD 50.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 53.01 53.05 53.0 53.05 1300.00
21 Mar, 2025 53.5 53.5 53.5 53.5 100.00
20 Mar, 2025 53.01 53.01 53.01 53.01 300.00
19 Mar, 2025 54.0 54.0 54.0 54.0 300.00
18 Mar, 2025 52.15 53.0 51.9 53.0 3532.00
17 Mar, 2025 52.75 53.25 52.6 52.6 1200.00
14 Mar, 2025 53.9 53.9 53.9 53.9 100.00
13 Mar, 2025 53.3 53.3 52.75 52.75 1102.00
12 Mar, 2025 53.5 53.56 53.48 53.48 700.00
11 Mar, 2025 53.52 53.52 53.52 53.52 1650.00