United Bancorporation of Alabama, Inc. (UBAB)
USD 50.0
(0.97%)
USD 50.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 49.75 | 50.0 | 49.0 | 49.5 | 2200.00 |
| 04 Apr, 2025 | 51.15 | 51.15 | 50.05 | 50.05 | 4420.00 |
| 03 Apr, 2025 | 53.0 | 53.0 | 51.05 | 52.71 | 6500.00 |
| 02 Apr, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 01 Apr, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 31 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 28 Mar, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 400.00 |
| 27 Mar, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 700.00 |
| 26 Mar, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 700.00 |
| 25 Mar, 2025 | 53.8 | 53.8 | 53.0 | 53.0 | 1800.00 |
RRETY
001210
STECF
0863
SWTF
COSLF