United Bancorporation of Alabama, Inc. (UBAB)

USD 50.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 51.49 51.49 51.49 51.49 100.00
17 Jun, 2025 51.5 51.5 51.25 51.25 200.00
16 Jun, 2025 51.15 51.15 51.15 51.15 100.00
13 Jun, 2025 51.6 51.6 51.6 51.6 15.00
12 Jun, 2025 51.25 51.75 51.25 51.6 10.5 Thousand
11 Jun, 2025 51.45 51.89 51.3 51.89 712.00
10 Jun, 2025 51.25 51.25 51.25 51.25 -
09 Jun, 2025 51.25 51.5 51.25 51.25 1100.00
06 Jun, 2025 51.0 51.0 51.0 51.0 104.00
05 Jun, 2025 51.0 51.95 50.9 50.9 11.4 Thousand