United Bancorporation of Alabama, Inc. (UBAB)

USD 50.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 56.89 56.89 56.5 56.74 5100.00
06 Feb, 2025 57.5 57.5 57.5 57.5 -
05 Feb, 2025 57.5 57.5 57.5 57.5 800.00
04 Feb, 2025 57.5 57.5 56.6 56.6 427.00
03 Feb, 2025 58.24 58.24 58.0 58.0 1611.00
31 Jan, 2025 57.98 59.5 57.48 58.5 4800.00
30 Jan, 2025 57.5 57.53 56.3 56.75 8500.00
29 Jan, 2025 57.6 57.6 57.6 57.6 446.00
28 Jan, 2025 57.5 58.5 56.25 56.99 5200.00
27 Jan, 2025 58.5 58.5 58.5 58.5 -