Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 99.85 99.85 99.85 99.85 11.00
21 Jun, 2024 100.5 101.75 99.59 101.75 13.68 Thousand
20 Jun, 2024 98.95 106.21 98.95 105.19 8734.00
18 Jun, 2024 100.45 105.75 100.45 105.75 70.00
17 Jun, 2024 97.5 104.08 97.5 103.42 3344.00
14 Jun, 2024 97.34 101.59 96.35 99.47 302.00
13 Jun, 2024 96.84 98.86 95.4 97.01 146.00
12 Jun, 2024 90.89 95.2 90.89 93.75 1362.00
11 Jun, 2024 90.89 90.98 89.31 90.95 102.00
10 Jun, 2024 89.03 89.07 86.04 88.16 77.00