Taiyo Yuden Co., Ltd. (TYOYY)
USD 59.25
(-1.29%)
USD 59.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 117.65 | 117.65 | 115.68 | 115.68 | 52.00 |
| 08 Jul, 2024 | 111.24 | 118.75 | 111.24 | 118.0 | 157.00 |
| 05 Jul, 2024 | 109.07 | 115.04 | 109.07 | 114.75 | 122.00 |
| 03 Jul, 2024 | 111.5 | 111.5 | 106.75 | 111.0 | 181.00 |
| 02 Jul, 2024 | 99.85 | 103.5 | 99.85 | 103.5 | 272.00 |
| 01 Jul, 2024 | 99.43 | 101.25 | 99.43 | 99.48 | 122.00 |
| 28 Jun, 2024 | 105.34 | 105.34 | 101.7 | 101.7 | 70.00 |
| 27 Jun, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 2035.00 |
| 26 Jun, 2024 | 100.8 | 100.8 | 98.82 | 98.82 | 409.00 |
| 25 Jun, 2024 | 99.0 | 101.25 | 99.0 | 101.25 | 200.00 |
PRG
ATP
0596
KC
000697
YIBO