Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 124.6 125.6 122.28 125.6 100.00
22 Jul, 2024 119.32 126.59 119.32 126.59 246.00
19 Jul, 2024 126.71 126.71 126.71 126.71 4.00
18 Jul, 2024 128.63 129.73 126.83 126.83 24.00
17 Jul, 2024 129.36 129.36 129.36 129.36 57.00
16 Jul, 2024 129.25 129.25 126.75 126.75 299.00
15 Jul, 2024 116.22 118.16 116.22 118.16 423.00
12 Jul, 2024 116.1 119.19 116.1 119.19 4.00
11 Jul, 2024 122.1 122.1 118.0 118.0 19.00
10 Jul, 2024 120.75 120.75 117.94 117.94 8.00