Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 106.41 106.41 96.08 96.41 109.00
19 Aug, 2024 103.55 103.55 96.25 96.55 100.00
16 Aug, 2024 103.53 108.21 98.24 108.1 106.00
15 Aug, 2024 102.64 103.9 95.52 95.85 200.00
14 Aug, 2024 105.07 105.07 97.14 97.14 200.00
13 Aug, 2024 97.37 99.83 95.35 99.83 218.00
12 Aug, 2024 92.9 93.08 91.06 93.08 200.00
09 Aug, 2024 91.46 92.17 89.74 91.03 2933.00
08 Aug, 2024 96.85 97.47 96.11 96.5 1100.00
07 Aug, 2024 103.82 103.82 101.63 101.63 2221.00