Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 77.62 79.75 77.36 79.75 214.00
17 Sep, 2024 79.85 79.85 79.85 79.85 100.00
16 Sep, 2024 80.62 82.95 78.43 80.74 415.00
13 Sep, 2024 81.12 81.14 80.76 81.14 200.00
12 Sep, 2024 81.93 84.23 80.63 84.23 306.00
11 Sep, 2024 79.76 82.91 79.67 82.91 109.00
10 Sep, 2024 85.1 85.1 80.81 80.81 200.00
09 Sep, 2024 86.74 87.45 84.97 84.97 128.00
06 Sep, 2024 84.24 87.0 84.24 85.04 149.00
05 Sep, 2024 89.9 90.89 88.45 88.54 300.00