Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 77.34 78.1 76.58 76.92 214.00
15 Oct, 2024 80.4 80.4 76.3 76.57 4000.00
14 Oct, 2024 78.99 79.84 75.0 77.42 300.00
11 Oct, 2024 77.8 78.01 75.04 75.11 300.00
10 Oct, 2024 78.59 80.28 76.19 80.28 300.00
09 Oct, 2024 78.56 79.26 77.43 77.43 300.00
08 Oct, 2024 81.66 81.66 76.63 77.13 201.00
07 Oct, 2024 77.6 82.17 77.6 79.86 300.00
04 Oct, 2024 83.27 83.61 81.31 83.61 108.00
03 Oct, 2024 82.02 83.91 79.63 80.13 200.00