Taiyo Yuden Co., Ltd. (TYOYY)
USD 59.25
(-1.29%)
USD 59.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69.37 | 71.49 | 69.12 | 69.12 | 500.00 |
| 29 Oct, 2024 | 70.46 | 74.2 | 70.38 | 70.38 | 500.00 |
| 28 Oct, 2024 | 72.29 | 72.42 | 70.3 | 70.3 | 500.00 |
| 25 Oct, 2024 | 71.25 | 73.7 | 70.04 | 70.28 | 638.00 |
| 24 Oct, 2024 | 69.98 | 74.98 | 69.98 | 70.52 | 100.00 |
| 23 Oct, 2024 | 73.33 | 75.39 | 72.93 | 73.24 | 100.00 |
| 22 Oct, 2024 | 75.0 | 75.45 | 71.85 | 71.85 | 306.00 |
| 21 Oct, 2024 | 75.47 | 76.85 | 73.94 | 75.46 | 300.00 |
| 18 Oct, 2024 | 76.82 | 76.82 | 75.7 | 75.7 | 100.00 |
| 17 Oct, 2024 | 77.53 | 77.64 | 75.15 | 76.68 | 200.00 |
PRG
ATP
0596
KC
000697
YIBO