Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 83.08 83.08 81.71 83.08 100.00
01 Oct, 2024 86.13 86.13 85.01 85.01 300.00
30 Sep, 2024 80.64 83.91 79.23 79.23 300.00
27 Sep, 2024 86.84 86.84 83.94 83.94 100.00
26 Sep, 2024 84.3 88.88 84.3 87.83 1100.00
25 Sep, 2024 81.5 84.5 81.48 81.48 341.00
24 Sep, 2024 81.0 82.06 79.44 82.06 100.00
23 Sep, 2024 82.33 82.46 80.04 80.04 322.00
20 Sep, 2024 76.2 82.3 75.45 75.95 217.00
19 Sep, 2024 80.72 81.5 78.64 78.64 314.00