Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 58.19 59.53 57.57 58.78 500.00
12 Nov, 2024 60.05 60.05 57.72 59.35 100.00
11 Nov, 2024 61.02 63.38 59.17 62.25 400.00
08 Nov, 2024 60.25 62.89 57.75 58.01 1200.00
07 Nov, 2024 68.1 68.1 62.71 62.9 1915.00
06 Nov, 2024 70.82 71.48 69.29 71.48 122.00
05 Nov, 2024 74.27 74.27 70.04 74.27 500.00
04 Nov, 2024 67.75 71.35 67.75 69.79 200.00
01 Nov, 2024 67.09 69.47 67.09 69.47 500.00
31 Oct, 2024 67.92 72.31 67.92 69.63 500.00