Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 87.59 91.92 87.59 91.92 60.00
06 Jun, 2024 89.32 89.32 87.41 87.41 19.00
05 Jun, 2024 91.45 91.45 90.85 90.95 1026.00
04 Jun, 2024 90.05 92.25 87.85 87.86 64.00
03 Jun, 2024 89.52 89.52 85.25 85.25 305.00
31 May, 2024 81.61 83.58 81.61 82.21 82.00
30 May, 2024 82.85 85.2 82.7 82.7 83.00
29 May, 2024 79.38 81.6 79.38 79.6 235.00
28 May, 2024 82.51 87.34 82.51 82.51 199.00
24 May, 2024 84.95 85.3 80.95 85.3 37.00