Taiyo Yuden Co., Ltd. (TYOYY)
USD 59.25
(-1.29%)
USD 59.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 82.56 | 83.68 | 81.42 | 83.18 | 178.00 |
| 17 May, 2024 | 78.9 | 81.58 | 78.73 | 80.41 | 196.00 |
| 16 May, 2024 | 82.89 | 83.06 | 82.02 | 82.02 | 260.00 |
| 15 May, 2024 | 80.15 | 84.5 | 80.15 | 84.06 | 737.00 |
| 14 May, 2024 | 85.67 | 85.67 | 80.49 | 81.59 | 193.00 |
| 13 May, 2024 | 84.57 | 85.25 | 81.37 | 81.38 | 67.00 |
| 10 May, 2024 | 84.18 | 84.95 | 82.94 | 82.95 | 671.00 |
| 09 May, 2024 | 84.18 | 86.88 | 84.18 | 84.2 | 533.00 |
| 08 May, 2024 | 92.0 | 92.4 | 91.97 | 92.31 | 1531.00 |
| 07 May, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 5018.00 |
PRG
ATP
0596
KC
000697
YIBO