Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 26.01 26.68 26.01 26.1 705.00
07 Nov, 2023 26.71 26.77 26.71 26.77 3141.00
06 Nov, 2023 29.08 29.08 27.96 27.96 515.00
03 Nov, 2023 28.21 28.22 28.14 28.14 539.00
02 Nov, 2023 25.63 25.63 25.63 25.63 -
01 Nov, 2023 25.63 25.63 25.63 25.63 100.00
31 Oct, 2023 25.36 25.36 25.36 25.36 141.00
30 Oct, 2023 25.64 25.64 24.7 24.7 421.00
27 Oct, 2023 25.22 25.22 25.22 25.22 1641.00
26 Oct, 2023 24.17 24.17 23.83 23.83 3043.00