Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.41 23.41 23.41 23.41 -
02 Oct, 2023 23.41 23.41 23.41 23.41 262.00
29 Sep, 2023 23.79 23.79 23.79 23.79 -
28 Sep, 2023 23.79 23.79 23.79 23.79 -
27 Sep, 2023 23.94 23.94 23.79 23.79 742.00
26 Sep, 2023 24.43 24.43 24.43 24.43 169.00
25 Sep, 2023 24.69 24.69 24.69 24.69 -
22 Sep, 2023 24.69 24.69 24.69 24.69 344.00
21 Sep, 2023 24.86 24.86 24.86 24.86 364.00
20 Sep, 2023 24.15 25.04 24.15 25.04 264.00