USD 33.4
(19.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 23.94 | 23.94 | 23.79 | 23.79 | 742.00 |
26 Sep, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 169.00 |
25 Sep, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | - |
22 Sep, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 344.00 |
21 Sep, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 364.00 |
20 Sep, 2023 | 24.15 | 25.04 | 24.15 | 25.04 | 264.00 |
19 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 127.00 |
18 Sep, 2023 | 24.08 | 24.73 | 24.08 | 24.73 | 620.00 |
15 Sep, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | - |
14 Sep, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | - |
PROF-B
102260
MARKOLINES
FUUFF
HLUN-B
AWH