USD 29.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 124.00 |
02 Jan, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | - |
31 Dec, 2024 | 29.25 | 29.25 | 29.2 | 29.2 | 909.00 |
30 Dec, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 581.00 |
27 Dec, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 138.00 |
26 Dec, 2024 | 29.56 | 29.58 | 26.66 | 29.58 | 2412.00 |
24 Dec, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 274.00 |
23 Dec, 2024 | 26.62 | 29.51 | 26.62 | 28.12 | 2471.00 |
20 Dec, 2024 | 26.73 | 29.67 | 26.73 | 27.02 | 2112.00 |
19 Dec, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 608.00 |
PROF-B
102260
MARKOLINES
FUUFF
HLUN-B
AWH