Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.34 37.34 37.34 37.34 240.00
30 May, 2025 37.18 37.18 37.18 37.18 200.00
29 May, 2025 36.17 36.2 36.17 36.2 612.00
28 May, 2025 36.88 36.88 36.88 36.88 -
27 May, 2025 36.87 36.88 36.87 36.88 332.00
26 May, 2025 27.91 35.71 27.91 35.71 88.00
23 May, 2025 35.71 35.71 35.71 35.71 -
22 May, 2025 35.71 35.71 35.71 35.71 178.00
21 May, 2025 35.52 35.57 35.52 35.57 435.00
20 May, 2025 33.3 36.26 33.3 36.26 661.00