USD 33.4
(19.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 34.98 | 34.98 | 34.96 | 34.96 | 304.00 |
13 May, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | - |
12 May, 2025 | 34.75 | 34.77 | 31.8 | 34.77 | 655.00 |
09 May, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | - |
08 May, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | - |
07 May, 2025 | 34.46 | 34.46 | 34.43 | 34.43 | 847.00 |
06 May, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 286.00 |
05 May, 2025 | 33.37 | 33.37 | 30.41 | 33.37 | 701.00 |
02 May, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | - |
01 May, 2025 | 33.39 | 33.4 | 33.39 | 33.4 | 417.00 |
PROF-B
102260
MARKOLINES
FUUFF
HLUN-B
AWH