Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 34.98 34.98 34.96 34.96 304.00
13 May, 2025 34.77 34.77 34.77 34.77 -
12 May, 2025 34.75 34.77 31.8 34.77 655.00
09 May, 2025 34.43 34.43 34.43 34.43 -
08 May, 2025 34.43 34.43 34.43 34.43 -
07 May, 2025 34.46 34.46 34.43 34.43 847.00
06 May, 2025 33.38 33.38 33.38 33.38 286.00
05 May, 2025 33.37 33.37 30.41 33.37 701.00
02 May, 2025 33.4 33.4 33.4 33.4 -
01 May, 2025 33.39 33.4 33.39 33.4 417.00