Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31.21 31.21 31.21 31.21 -
24 Apr, 2025 31.21 31.21 31.21 31.21 -
23 Apr, 2025 31.21 31.21 31.21 31.21 -
22 Apr, 2025 34.13 34.13 31.21 31.21 725.00
21 Apr, 2025 30.75 30.88 30.75 30.88 474.00
18 Apr, 2025 27.91 34.01 27.91 34.01 88.00
17 Apr, 2025 34.01 34.01 34.01 34.01 -
16 Apr, 2025 34.01 34.01 34.01 34.01 831.00
15 Apr, 2025 33.59 33.59 33.59 33.59 237.00
14 Apr, 2025 33.0 33.0 33.0 33.0 257.00