Nippon Sanso Holdings Corporation (TYNPF)

USD 29.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26.64 29.41 26.64 29.41 586.00
19 Nov, 2024 26.76 26.76 26.76 26.76 349.00
18 Nov, 2024 29.79 29.79 29.79 29.79 100.00
15 Nov, 2024 29.88 29.88 29.88 29.88 -
14 Nov, 2024 29.88 29.88 29.88 29.88 -
13 Nov, 2024 29.88 29.88 29.88 29.88 -
12 Nov, 2024 29.88 29.88 29.88 29.88 324.00
11 Nov, 2024 29.71 29.71 29.71 29.71 -
08 Nov, 2024 29.71 29.71 29.71 29.71 697.00
07 Nov, 2024 33.38 33.38 33.38 33.38 -