Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.53 25.53 25.53 25.53 -
07 Dec, 2023 25.53 25.53 25.53 25.53 736.00
06 Dec, 2023 25.11 25.11 25.11 25.11 -
05 Dec, 2023 25.11 25.11 25.11 25.11 167.00
04 Dec, 2023 26.34 26.34 26.34 26.34 -
01 Dec, 2023 26.34 26.34 26.34 26.34 196.00
30 Nov, 2023 25.78 26.4 25.78 26.4 436.00
29 Nov, 2023 27.47 27.47 27.47 27.47 -
28 Nov, 2023 27.47 27.47 27.47 27.47 -
27 Nov, 2023 27.47 27.47 27.47 27.47 468.00