Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.46 25.75 25.46 25.75 6561.00
21 Dec, 2023 26.54 26.54 26.54 26.54 -
20 Dec, 2023 26.54 26.54 26.54 26.54 -
19 Dec, 2023 26.52 26.54 26.52 26.54 2798.00
18 Dec, 2023 27.14 27.14 25.85 26.72 1862.00
15 Dec, 2023 26.61 26.61 26.18 26.18 2766.00
14 Dec, 2023 26.75 26.75 26.75 26.75 719.00
13 Dec, 2023 26.02 26.02 26.02 26.02 832.00
12 Dec, 2023 25.86 25.86 25.12 25.12 16.48 Thousand
11 Dec, 2023 25.25 25.25 25.25 25.25 189.00