Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 26.83 26.83 26.83 26.83 -
22 Nov, 2023 26.83 26.83 26.83 26.83 -
21 Nov, 2023 26.83 26.83 26.83 26.83 821.00
20 Nov, 2023 26.92 27.8 26.92 27.8 1154.00
17 Nov, 2023 25.68 25.68 25.68 25.68 -
16 Nov, 2023 25.68 25.68 25.68 25.68 -
15 Nov, 2023 26.35 26.35 25.68 25.68 903.00
14 Nov, 2023 26.75 26.75 26.75 26.75 -
13 Nov, 2023 26.75 26.75 26.75 26.75 184.00
10 Nov, 2023 25.47 25.47 25.47 25.47 815.00