Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34.3 34.3 34.3 34.3 -
04 Oct, 2024 34.3 34.3 34.3 34.3 -
03 Oct, 2024 34.3 34.3 34.3 34.3 182.00
02 Oct, 2024 37.81 37.81 37.81 37.81 2420.00
01 Oct, 2024 37.86 37.86 37.86 37.86 988.00
30 Sep, 2024 38.73 38.73 38.73 38.73 -
27 Sep, 2024 38.73 38.73 38.73 38.73 -
26 Sep, 2024 38.73 38.73 38.73 38.73 -
25 Sep, 2024 38.84 38.84 38.73 38.73 363.00
24 Sep, 2024 38.83 38.83 38.83 38.83 -