Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 37.0 37.0 37.0 37.0 292.00
06 Sep, 2024 36.21 36.21 34.67 34.67 665.00
05 Sep, 2024 35.84 35.84 35.84 35.84 -
04 Sep, 2024 35.84 35.84 35.84 35.84 -
03 Sep, 2024 36.08 36.08 35.84 35.84 1813.00
30 Aug, 2024 35.62 35.62 35.62 35.62 -
29 Aug, 2024 35.62 35.62 35.62 35.62 203.00
28 Aug, 2024 35.22 35.22 32.24 32.24 509.00
27 Aug, 2024 32.19 32.19 32.19 32.19 -
26 Aug, 2024 35.06 35.06 32.19 32.19 550.00