Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 33.38 33.38 33.38 33.38 -
31 Oct, 2024 36.22 36.22 33.38 33.38 1602.00
30 Oct, 2024 33.26 33.26 33.26 33.26 1537.00
29 Oct, 2024 35.92 35.92 33.12 33.12 341.00
28 Oct, 2024 35.4 35.4 35.4 35.4 213.00
25 Oct, 2024 35.35 35.35 35.35 35.35 -
24 Oct, 2024 35.35 35.35 35.35 35.35 -
23 Oct, 2024 35.35 35.35 35.35 35.35 257.00
22 Oct, 2024 31.72 31.72 31.72 31.72 130.00
21 Oct, 2024 35.5 35.5 35.5 35.5 -